2017-12-30T23:53:03.904Z|I-OCEAN7-304-0616641|  25.02   9.772  33.257  30.283 1483.6669 16:08:05.41M
2017-12-30T23:53:08.969Z|I-OCEAN7-304-0616641|  24.93   9.772  33.207  30.234 1483.6036 16:08:10.47M
2017-12-30T23:53:13.772Z|I-OCEAN7-304-0616641|  25.02   9.771  33.182  30.209 1483.5724 16:08:15.54M
2017-12-30T23:53:18.838Z|I-OCEAN7-304-0616641|  25.02   9.764  33.209  30.242 1483.5853 16:08:20.34M
2017-12-30T23:53:23.900Z|I-OCEAN7-304-0616641|  25.02   9.763  33.136  30.169 1483.4934 16:08:25.41M
2017-12-30T23:53:28.965Z|I-OCEAN7-304-0616641|  24.97   9.762  33.127  30.160 1483.4802 16:08:30.47M
2017-12-30T23:53:34.033Z|I-OCEAN7-304-0616641|  24.97   9.762  33.112  30.147 1483.4600 16:08:35.53M
2017-12-30T23:53:39.096Z|I-OCEAN7-304-0616641|  25.04   9.760  33.072  30.107 1483.4082 16:08:40.60M
2017-12-30T23:53:44.161Z|I-OCEAN7-304-0616641|  25.03   9.759  33.101  30.137 1483.4404 16:08:45.66M
2017-12-30T23:53:49.225Z|I-OCEAN7-304-0616641|  25.03   9.758  33.139  30.176 1483.4844 16:08:50.73M
2017-12-30T23:53:54.292Z|I-OCEAN7-304-0616641|  25.02   9.750  33.140  30.183 1483.4650 16:08:55.79M
2017-12-30T23:53:59.354Z|I-OCEAN7-304-0616641|  24.99   9.750  33.116  30.160 1483.4338 16:09:00.86M