2017-12-30T23:51:02.347Z|I-OCEAN7-304-0616641|  24.93   9.729  33.147  30.209 1483.4156 16:06:03.84M
2017-12-30T23:51:07.410Z|I-OCEAN7-304-0616641|  24.97   9.728  33.180  30.242 1483.4551 16:06:08.90M
2017-12-30T23:51:12.476Z|I-OCEAN7-304-0616641|  24.96   9.728  33.171  30.234 1483.4420 16:06:13.96M
2017-12-30T23:51:17.540Z|I-OCEAN7-304-0616641|  24.99   9.727  33.169  30.233 1483.4395 16:06:19.05M
2017-12-30T23:51:22.607Z|I-OCEAN7-304-0616641|  24.99   9.728  33.169  30.231 1483.4418 16:06:24.11M
2017-12-30T23:51:27.672Z|I-OCEAN7-304-0616641|  24.99   9.734  33.075  30.132 1483.3428 16:06:29.18M
2017-12-30T23:51:32.738Z|I-OCEAN7-304-0616641|  25.09   9.735  33.116  30.173 1483.3970 16:06:34.24M
2017-12-30T23:51:37.801Z|I-OCEAN7-304-0616641|  24.99   9.730  33.095  30.156 1483.3549 16:06:39.31M
2017-12-30T23:51:42.866Z|I-OCEAN7-304-0616641|  25.00   9.730  33.103  30.164 1483.3651 16:06:44.37M
2017-12-30T23:51:47.932Z|I-OCEAN7-304-0616641|  25.11   9.736  33.103  30.158 1483.3848 16:06:49.43M
2017-12-30T23:51:52.996Z|I-OCEAN7-304-0616641|  25.04   9.737  33.172  30.227 1483.4701 16:06:54.50M
2017-12-30T23:51:58.061Z|I-OCEAN7-304-0616641|  25.03   9.755  33.181  30.221 1483.5283 16:06:59.56M