2017-12-30T23:01:02.286Z|I-OCEAN7-304-0616641|  24.33   9.728  33.022  30.084 1483.2489 15:16:03.57M
2017-12-30T23:01:07.352Z|I-OCEAN7-304-0616641|  24.19   9.728  33.119  30.182 1483.3674 15:16:08.64M
2017-12-30T23:01:12.416Z|I-OCEAN7-304-0616641|  24.27   9.727  33.068  30.131 1483.3043 15:16:13.70M
2017-12-30T23:01:17.479Z|I-OCEAN7-304-0616641|  24.25   9.727  33.068  30.131 1483.3025 15:16:18.76M
2017-12-30T23:01:22.543Z|I-OCEAN7-304-0616641|  24.25   9.727  33.021  30.084 1483.2438 15:16:23.82M
2017-12-30T23:01:27.610Z|I-OCEAN7-304-0616641|  24.25   9.722  33.014  30.081 1483.2242 15:16:28.89M
2017-12-30T23:01:32.673Z|I-OCEAN7-304-0616641|  24.25   9.724  33.048  30.114 1483.2693 15:16:33.95M
2017-12-30T23:01:37.735Z|I-OCEAN7-304-0616641|  24.23   9.724  33.048  30.113 1483.2712 15:16:39.04M
2017-12-30T23:01:42.804Z|I-OCEAN7-304-0616641|  24.24   9.725  33.049  30.113 1483.2747 15:16:44.10M
2017-12-30T23:01:47.869Z|I-OCEAN7-304-0616641|  24.27   9.737  33.043  30.097 1483.2977 15:16:49.17M
2017-12-30T23:01:52.935Z|I-OCEAN7-304-0616641|  24.27   9.756  32.996  30.034 1483.2925 15:16:54.23M
2017-12-30T23:01:57.999Z|I-OCEAN7-304-0616641|  24.27   9.768  32.996  30.024 1483.3228 15:16:59.29M