2017-12-30T22:48:04.646Z|I-OCEAN7-304-0616641|  24.01   9.861  33.346  30.300 1483.9926 15:03:05.87M
2017-12-30T22:48:09.714Z|I-OCEAN7-304-0616641|  23.99   9.861  33.362  30.315 1484.0143 15:03:10.93M
2017-12-30T22:48:14.777Z|I-OCEAN7-304-0616641|  24.02   9.862  33.410  30.362 1484.0746 15:03:16.02M
2017-12-30T22:48:19.841Z|I-OCEAN7-304-0616641|  23.95   9.863  33.376  30.328 1484.0342 15:03:21.08M
2017-12-30T22:48:24.906Z|I-OCEAN7-304-0616641|  24.00   9.864  33.375  30.326 1484.0367 15:03:26.14M
2017-12-30T22:48:29.975Z|I-OCEAN7-304-0616641|  23.98   9.865  33.360  30.310 1484.0211 15:03:31.21M
2017-12-30T22:48:35.039Z|I-OCEAN7-304-0616641|  24.01   9.866  33.562  30.512 1484.2712 15:03:36.28M
2017-12-30T22:48:40.101Z|I-OCEAN7-304-0616641|  23.96   9.861  33.530  30.484 1484.2166 15:03:41.34M
2017-12-30T22:48:45.166Z|I-OCEAN7-304-0616641|  23.96   9.860  33.447  30.401 1484.1134 15:03:46.40M
2017-12-30T22:48:50.233Z|I-OCEAN7-304-0616641|  24.11   9.859  33.446  30.402 1484.1128 15:03:51.47M
2017-12-30T22:48:55.039Z|I-OCEAN7-304-0616641|  24.00   9.859  33.471  30.427 1484.1423 15:03:56.53M