2017-12-30T22:35:01.665Z|I-OCEAN7-304-0616641| 23.79 9.772 33.152 30.178 1483.5178 14:50:02.85M 2017-12-30T22:35:06.729Z|I-OCEAN7-304-0616641| 23.72 9.773 33.154 30.179 1483.5204 14:50:07.91M 2017-12-30T22:35:11.795Z|I-OCEAN7-304-0616641| 23.74 9.773 33.155 30.180 1483.5244 14:50:13.00M 2017-12-30T22:35:16.861Z|I-OCEAN7-304-0616641| 23.89 9.775 33.172 30.196 1483.5504 14:50:18.06M 2017-12-30T22:35:21.926Z|I-OCEAN7-304-0616641| 23.79 9.761 33.190 30.226 1483.5364 14:50:23.13M 2017-12-30T22:35:26.990Z|I-OCEAN7-304-0616641| 23.79 9.744 33.143 30.193 1483.4329 14:50:28.19M 2017-12-30T22:35:32.056Z|I-OCEAN7-304-0616641| 23.78 9.748 33.134 30.181 1483.4315 14:50:33.25M 2017-12-30T22:35:37.122Z|I-OCEAN7-304-0616641| 23.78 9.724 33.053 30.118 1483.2698 14:50:38.32M 2017-12-30T22:35:42.187Z|I-OCEAN7-304-0616641| 23.69 9.724 33.043 30.108 1483.2563 14:50:43.38M 2017-12-30T22:35:47.252Z|I-OCEAN7-304-0616641| 23.83 9.737 33.087 30.142 1483.3464 14:50:48.45M 2017-12-30T22:35:52.314Z|I-OCEAN7-304-0616641| 23.73 9.717 33.011 30.082 1483.1968 14:50:53.51M 2017-12-30T22:35:57.380Z|I-OCEAN7-304-0616641| 23.75 9.721 33.003 30.071 1483.1984 14:50:58.57M