2017-12-30T21:39:01.027Z|I-OCEAN7-304-0616641| 23.22 9.920 33.564 30.469 1484.4028 13:54:02.07M 2017-12-30T21:39:06.092Z|I-OCEAN7-304-0616641| 23.23 9.920 33.613 30.519 1484.4631 13:54:07.13M 2017-12-30T21:39:11.157Z|I-OCEAN7-304-0616641| 23.14 9.920 33.584 30.489 1484.4259 13:54:12.19M 2017-12-30T21:39:16.220Z|I-OCEAN7-304-0616641| 23.16 9.920 33.575 30.480 1484.4155 13:54:17.26M 2017-12-30T21:39:21.286Z|I-OCEAN7-304-0616641| 23.17 9.920 33.527 30.432 1484.3575 13:54:22.32M 2017-12-30T21:39:26.091Z|I-OCEAN7-304-0616641| 23.12 9.920 33.536 30.441 1484.3684 13:54:27.39M 2017-12-30T21:39:31.155Z|I-OCEAN7-304-0616641| 23.14 9.921 33.594 30.499 1484.4395 13:54:32.20M 2017-12-30T21:39:36.221Z|I-OCEAN7-304-0616641| 23.14 9.921 33.554 30.459 1484.3925 13:54:37.26M 2017-12-30T21:39:41.285Z|I-OCEAN7-304-0616641| 23.12 9.921 33.527 30.431 1484.3585 13:54:42.32M 2017-12-30T21:39:46.349Z|I-OCEAN7-304-0616641| 23.24 9.921 33.520 30.424 1484.3521 13:54:47.39M 2017-12-30T21:39:51.417Z|I-OCEAN7-304-0616641| 23.24 9.921 33.520 30.424 1484.3521 13:54:52.45M 2017-12-30T21:39:56.479Z|I-OCEAN7-304-0616641| 23.22 9.921 33.472 30.376 1484.2928 13:54:57.52M