2017-12-30T21:39:01.027Z|I-OCEAN7-304-0616641|  23.22   9.920  33.564  30.469 1484.4028 13:54:02.07M
2017-12-30T21:39:06.092Z|I-OCEAN7-304-0616641|  23.23   9.920  33.613  30.519 1484.4631 13:54:07.13M
2017-12-30T21:39:11.157Z|I-OCEAN7-304-0616641|  23.14   9.920  33.584  30.489 1484.4259 13:54:12.19M
2017-12-30T21:39:16.220Z|I-OCEAN7-304-0616641|  23.16   9.920  33.575  30.480 1484.4155 13:54:17.26M
2017-12-30T21:39:21.286Z|I-OCEAN7-304-0616641|  23.17   9.920  33.527  30.432 1484.3575 13:54:22.32M
2017-12-30T21:39:26.091Z|I-OCEAN7-304-0616641|  23.12   9.920  33.536  30.441 1484.3684 13:54:27.39M
2017-12-30T21:39:31.155Z|I-OCEAN7-304-0616641|  23.14   9.921  33.594  30.499 1484.4395 13:54:32.20M
2017-12-30T21:39:36.221Z|I-OCEAN7-304-0616641|  23.14   9.921  33.554  30.459 1484.3925 13:54:37.26M
2017-12-30T21:39:41.285Z|I-OCEAN7-304-0616641|  23.12   9.921  33.527  30.431 1484.3585 13:54:42.32M
2017-12-30T21:39:46.349Z|I-OCEAN7-304-0616641|  23.24   9.921  33.520  30.424 1484.3521 13:54:47.39M
2017-12-30T21:39:51.417Z|I-OCEAN7-304-0616641|  23.24   9.921  33.520  30.424 1484.3521 13:54:52.45M
2017-12-30T21:39:56.479Z|I-OCEAN7-304-0616641|  23.22   9.921  33.472  30.376 1484.2928 13:54:57.52M