2017-12-30T20:40:03.123Z|I-OCEAN7-304-0616641| 22.83 9.979 33.458 30.313 1484.4210 12:55:03.97M 2017-12-30T20:40:08.189Z|I-OCEAN7-304-0616641| 22.76 9.979 33.458 30.313 1484.4197 12:55:09.05M 2017-12-30T20:40:13.253Z|I-OCEAN7-304-0616641| 22.90 9.979 33.507 30.362 1484.4808 12:55:14.12M 2017-12-30T20:40:18.320Z|I-OCEAN7-304-0616641| 22.77 9.979 33.582 30.438 1484.5713 12:55:19.18M 2017-12-30T20:40:23.384Z|I-OCEAN7-304-0616641| 22.84 9.979 33.521 30.376 1484.4988 12:55:24.25M 2017-12-30T20:40:28.450Z|I-OCEAN7-304-0616641| 22.79 9.979 33.422 30.277 1484.3776 12:55:29.31M 2017-12-30T20:40:33.563Z|I-OCEAN7-304-0616641| 22.85 9.980 33.447 30.301 1484.4092 12:55:34.37M 2017-12-30T20:40:38.580Z|I-OCEAN7-304-0616641| 22.74 9.980 33.424 30.278 1484.3818 12:55:39.49M 2017-12-30T20:40:43.642Z|I-OCEAN7-304-0616641| 22.82 9.980 33.425 30.279 1484.3848 12:55:44.50M 2017-12-30T20:40:48.707Z|I-OCEAN7-304-0616641| 22.82 9.981 33.425 30.279 1484.3870 12:55:49.56M 2017-12-30T20:40:53.773Z|I-OCEAN7-304-0616641| 22.82 9.981 33.488 30.341 1484.4645 12:55:54.63M 2017-12-30T20:40:58.839Z|I-OCEAN7-304-0616641| 22.84 9.982 33.488 30.341 1484.4659 12:55:59.69M