2017-12-30T20:38:01.825Z|I-OCEAN7-304-0616641|  22.86   9.983  33.547  30.399 1484.5415 12:53:02.67M
2017-12-30T20:38:06.890Z|I-OCEAN7-304-0616641|  22.88   9.983  33.489  30.341 1484.4712 12:53:07.74M
2017-12-30T20:38:11.954Z|I-OCEAN7-304-0616641|  22.80   9.983  33.515  30.367 1484.5011 12:53:12.80M
2017-12-30T20:38:17.018Z|I-OCEAN7-304-0616641|  22.86   9.983  33.515  30.367 1484.5023 12:53:17.86M
2017-12-30T20:38:22.084Z|I-OCEAN7-304-0616641|  22.87   9.982  33.515  30.367 1484.4999 12:53:22.93M
2017-12-30T20:38:27.150Z|I-OCEAN7-304-0616641|  22.78   9.984  33.471  30.322 1484.4514 12:53:28.01M
2017-12-30T20:38:32.215Z|I-OCEAN7-304-0616641|  22.86   9.985  33.464  30.314 1484.4443 12:53:33.08M
2017-12-30T20:38:37.280Z|I-OCEAN7-304-0616641|  22.80   9.985  33.499  30.349 1484.4866 12:53:38.14M
2017-12-30T20:38:42.343Z|I-OCEAN7-304-0616641|  22.78   9.985  33.452  30.302 1484.4299 12:53:43.20M
2017-12-30T20:38:47.408Z|I-OCEAN7-304-0616641|  22.79   9.985  33.474  30.324 1484.4567 12:53:48.27M
2017-12-30T20:38:52.472Z|I-OCEAN7-304-0616641|  22.79   9.986  33.474  30.324 1484.4584 12:53:53.33M
2017-12-30T20:38:57.538Z|I-OCEAN7-304-0616641|  22.79   9.986  33.486  30.336 1484.4730 12:53:58.39M