2017-12-30T19:35:01.029Z|I-OCEAN7-304-0616641|  23.09   9.981  33.639  30.493 1484.6522 11:50:01.72M
2017-12-30T19:35:06.090Z|I-OCEAN7-304-0616641|  23.06   9.981  33.728  30.582 1484.7600 11:50:06.79M
2017-12-30T19:35:11.155Z|I-OCEAN7-304-0616641|  23.06   9.981  33.649  30.504 1484.6643 11:50:11.85M
2017-12-30T19:35:16.221Z|I-OCEAN7-304-0616641|  23.01   9.981  33.649  30.503 1484.6628 11:50:16.91M
2017-12-30T19:35:21.285Z|I-OCEAN7-304-0616641|  23.10   9.981  33.688  30.543 1484.7122 11:50:22.00M
2017-12-30T19:35:26.352Z|I-OCEAN7-304-0616641|  23.03   9.981  33.680  30.535 1484.7010 11:50:27.06M
2017-12-30T19:35:31.416Z|I-OCEAN7-304-0616641|  23.10   9.981  33.719  30.574 1484.7485 11:50:32.13M
2017-12-30T19:35:36.481Z|I-OCEAN7-304-0616641|  23.15   9.981  33.780  30.636 1484.8247 11:50:37.19M
2017-12-30T19:35:41.545Z|I-OCEAN7-304-0616641|  23.01   9.981  33.780  30.635 1484.8223 11:50:42.25M
2017-12-30T19:35:46.610Z|I-OCEAN7-304-0616641|  23.03   9.981  33.779  30.634 1484.8220 11:50:47.32M
2017-12-30T19:35:51.676Z|I-OCEAN7-304-0616641|  23.06   9.981  33.780  30.635 1484.8245 11:50:52.38M
2017-12-30T19:35:56.741Z|I-OCEAN7-304-0616641|  22.94   9.981  33.759  30.614 1484.7971 11:50:57.45M