2017-12-30T19:24:03.621Z|I-OCEAN7-304-0616641|  23.26   9.978  33.698  30.555 1484.7179 11:39:04.30M
2017-12-30T19:24:08.685Z|I-OCEAN7-304-0616641|  23.29   9.978  33.655  30.512 1484.6677 11:39:09.36M
2017-12-30T19:24:13.750Z|I-OCEAN7-304-0616641|  23.27   9.978  33.682  30.539 1484.7004 11:39:14.43M
2017-12-30T19:24:18.815Z|I-OCEAN7-304-0616641|  23.25   9.978  33.739  30.596 1484.7695 11:39:19.49M
2017-12-30T19:24:23.881Z|I-OCEAN7-304-0616641|  23.25   9.978  33.813  30.671 1484.8607 11:39:24.56M
2017-12-30T19:24:28.686Z|I-OCEAN7-304-0616641|  23.22   9.978  33.750  30.607 1484.7820 11:39:29.62M
2017-12-30T19:24:33.752Z|I-OCEAN7-304-0616641|  23.22   9.979  33.724  30.580 1484.7510 11:39:34.43M
2017-12-30T19:24:38.815Z|I-OCEAN7-304-0616641|  23.22   9.979  33.681  30.537 1484.7007 11:39:39.49M
2017-12-30T19:24:43.619Z|I-OCEAN7-304-0616641|  23.17   9.979  33.654  30.510 1484.6676 11:39:44.56M
2017-12-30T19:24:48.680Z|I-OCEAN7-304-0616641|  23.24   9.980  33.687  30.542 1484.7094 11:39:49.36M
2017-12-30T19:24:53.750Z|I-OCEAN7-304-0616641|  23.24   9.980  33.686  30.542 1484.7089 11:39:54.42M
2017-12-30T19:24:58.814Z|I-OCEAN7-304-0616641|  23.24   9.980  33.710  30.565 1484.7386 11:39:59.49M