2017-12-30T19:13:01.931Z|I-OCEAN7-304-0616641| 23.39 9.979 33.727 30.584 1484.7581 11:28:02.58M 2017-12-30T19:13:06.995Z|I-OCEAN7-304-0616641| 23.39 9.979 33.685 30.542 1484.7068 11:28:07.64M 2017-12-30T19:13:12.059Z|I-OCEAN7-304-0616641| 23.39 9.979 33.694 30.550 1484.7181 11:28:12.70M 2017-12-30T19:13:17.128Z|I-OCEAN7-304-0616641| 23.38 9.979 33.711 30.567 1484.7385 11:28:17.77M 2017-12-30T19:13:22.191Z|I-OCEAN7-304-0616641| 23.35 9.979 33.751 30.608 1484.7872 11:28:22.83M 2017-12-30T19:13:27.254Z|I-OCEAN7-304-0616641| 23.35 9.979 33.730 30.586 1484.7616 11:28:27.90M 2017-12-30T19:13:32.321Z|I-OCEAN7-304-0616641| 23.35 9.979 33.720 30.576 1484.7484 11:28:32.96M 2017-12-30T19:13:37.385Z|I-OCEAN7-304-0616641| 23.35 9.979 33.667 30.523 1484.6847 11:28:38.05M 2017-12-30T19:13:42.451Z|I-OCEAN7-304-0616641| 23.33 9.979 33.656 30.512 1484.6718 11:28:43.11M 2017-12-30T19:13:47.514Z|I-OCEAN7-304-0616641| 23.32 9.979 33.705 30.561 1484.7312 11:28:48.17M 2017-12-30T19:13:52.582Z|I-OCEAN7-304-0616641| 23.41 9.979 33.706 30.562 1484.7334 11:28:53.23M 2017-12-30T19:13:57.646Z|I-OCEAN7-304-0616641| 23.28 9.979 33.703 30.559 1484.7274 11:28:58.30M