2017-12-30T18:36:04.402Z|I-OCEAN7-304-0616641|  24.07   9.980  33.874  30.730 1484.9519 10:51:04.94M
2017-12-30T18:36:09.465Z|I-OCEAN7-304-0616641|  24.14   9.980  33.882  30.738 1484.9637 10:51:10.03M
2017-12-30T18:36:14.531Z|I-OCEAN7-304-0616641|  24.09   9.980  33.881  30.736 1484.9614 10:51:15.09M
2017-12-30T18:36:19.596Z|I-OCEAN7-304-0616641|  24.02   9.981  33.830  30.685 1484.8979 10:51:20.15M
2017-12-30T18:36:24.663Z|I-OCEAN7-304-0616641|  23.91   9.981  33.819  30.674 1484.8837 10:51:25.22M
2017-12-30T18:36:29.725Z|I-OCEAN7-304-0616641|  23.90   9.979  33.834  30.690 1484.8978 10:51:30.28M
2017-12-30T18:36:34.793Z|I-OCEAN7-304-0616641|  23.90   9.979  33.840  30.697 1484.9053 10:51:35.35M
2017-12-30T18:36:39.857Z|I-OCEAN7-304-0616641|  23.95   9.978  33.801  30.657 1484.8563 10:51:40.41M
2017-12-30T18:36:44.921Z|I-OCEAN7-304-0616641|  23.90   9.978  33.807  30.664 1484.8611 10:51:45.48M
2017-12-30T18:36:49.986Z|I-OCEAN7-304-0616641|  23.90   9.977  33.753  30.610 1484.7936 10:51:50.54M
2017-12-30T18:36:55.051Z|I-OCEAN7-304-0616641|  23.90   9.979  33.794  30.651 1484.8479 10:51:55.60M