2017-12-30T18:32:01.283Z|I-OCEAN7-304-0616641|  24.01   9.981  33.705  30.559 1484.7462 10:47:01.81M
2017-12-30T18:32:06.347Z|I-OCEAN7-304-0616641|  24.00   9.981  33.741  30.596 1484.7921 10:47:06.88M
2017-12-30T18:32:11.413Z|I-OCEAN7-304-0616641|  24.03   9.981  33.741  30.595 1484.7928 10:47:11.94M
2017-12-30T18:32:16.479Z|I-OCEAN7-304-0616641|  23.84   9.981  33.712  30.566 1484.7537 10:47:17.03M
2017-12-30T18:32:21.542Z|I-OCEAN7-304-0616641|  24.04   9.981  33.748  30.602 1484.8007 10:47:22.09M
2017-12-30T18:32:26.608Z|I-OCEAN7-304-0616641|  23.98   9.981  33.754  30.608 1484.8076 10:47:27.15M
2017-12-30T18:32:31.672Z|I-OCEAN7-304-0616641|  24.03   9.981  33.755  30.609 1484.8088 10:47:32.22M
2017-12-30T18:32:36.739Z|I-OCEAN7-304-0616641|  24.04   9.981  33.756  30.610 1484.8109 10:47:37.28M
2017-12-30T18:32:41.804Z|I-OCEAN7-304-0616641|  23.94   9.982  33.733  30.587 1484.7820 10:47:42.35M
2017-12-30T18:32:46.867Z|I-OCEAN7-304-0616641|  24.09   9.982  33.766  30.620 1484.8237 10:47:47.41M
2017-12-30T18:32:51.934Z|I-OCEAN7-304-0616641|  23.94   9.981  33.766  30.621 1484.8202 10:47:52.47M
2017-12-30T18:32:56.997Z|I-OCEAN7-304-0616641|  24.04   9.980  33.759  30.614 1484.8121 10:47:57.54M