2017-12-30T18:25:01.152Z|I-OCEAN7-304-0616641|  23.99   9.985  33.713  30.564 1484.7662 10:40:01.67M
2017-12-30T18:25:06.217Z|I-OCEAN7-304-0616641|  24.25   9.984  33.720  30.572 1484.7781 10:40:06.73M
2017-12-30T18:25:11.279Z|I-OCEAN7-304-0616641|  24.09   9.984  33.787  30.639 1484.8566 10:40:11.80M
2017-12-30T18:25:16.348Z|I-OCEAN7-304-0616641|  24.09   9.984  33.788  30.640 1484.8564 10:40:16.86M
2017-12-30T18:25:21.413Z|I-OCEAN7-304-0616641|  24.14   9.985  33.786  30.637 1484.8586 10:40:21.92M
2017-12-30T18:25:26.478Z|I-OCEAN7-304-0616641|  24.13   9.985  33.726  30.577 1484.7859 10:40:27.01M
2017-12-30T18:25:31.542Z|I-OCEAN7-304-0616641|  24.03   9.985  33.732  30.583 1484.7915 10:40:32.07M
2017-12-30T18:25:36.607Z|I-OCEAN7-304-0616641|  24.11   9.985  33.746  30.597 1484.8104 10:40:37.14M
2017-12-30T18:25:41.670Z|I-OCEAN7-304-0616641|  24.11   9.985  33.847  30.698 1484.9325 10:40:42.20M
2017-12-30T18:25:46.738Z|I-OCEAN7-304-0616641|  24.00   9.985  33.846  30.698 1484.9296 10:40:47.26M
2017-12-30T18:25:51.801Z|I-OCEAN7-304-0616641|  24.09   9.985  33.816  30.667 1484.8940 10:40:52.33M
2017-12-30T18:25:56.869Z|I-OCEAN7-304-0616641|  24.13   9.985  33.816  30.667 1484.8956 10:40:57.39M