2017-12-30T16:04:01.514Z|I-OCEAN7-304-0616641|  25.91  10.003  33.806  30.641 1484.9578 08:19:01.56M
2017-12-30T16:04:06.580Z|I-OCEAN7-304-0616641|  25.91  10.003  33.806  30.641 1484.9572 08:19:06.62M
2017-12-30T16:04:11.646Z|I-OCEAN7-304-0616641|  25.86  10.002  33.806  30.641 1484.9552 08:19:11.69M
2017-12-30T16:04:16.447Z|I-OCEAN7-304-0616641|  25.98  10.005  33.851  30.684 1485.0194 08:19:16.75M
2017-12-30T16:04:21.515Z|I-OCEAN7-304-0616641|  25.92  10.006  33.851  30.684 1485.0205 08:19:21.56M
2017-12-30T16:04:26.579Z|I-OCEAN7-304-0616641|  25.87  10.006  33.826  30.658 1484.9906 08:19:26.63M
2017-12-30T16:04:31.643Z|I-OCEAN7-304-0616641|  25.92  10.007  33.771  30.603 1484.9269 08:19:31.69M
2017-12-30T16:04:36.709Z|I-OCEAN7-304-0616641|  25.92  10.008  33.747  30.578 1484.8990 08:19:36.75M
2017-12-30T16:04:41.774Z|I-OCEAN7-304-0616641|  25.84  10.008  33.747  30.578 1484.8987 08:19:41.82M
2017-12-30T16:04:46.840Z|I-OCEAN7-304-0616641|  25.85  10.009  33.746  30.577 1484.8989 08:19:46.88M
2017-12-30T16:04:51.901Z|I-OCEAN7-304-0616641|  25.85  10.009  33.748  30.578 1484.9025 08:19:51.94M
2017-12-30T16:04:56.968Z|I-OCEAN7-304-0616641|  25.86  10.009  33.749  30.579 1484.9036 08:19:57.03M