2017-12-30T16:02:00.475Z|I-OCEAN7-304-0616641| 25.99 9.998 33.916 30.756 1485.0811 08:17:00.52M 2017-12-30T16:02:05.540Z|I-OCEAN7-304-0616641| 25.99 10.001 33.886 30.724 1485.0516 08:17:05.58M 2017-12-30T16:02:10.605Z|I-OCEAN7-304-0616641| 25.89 10.001 33.851 30.688 1485.0077 08:17:10.65M 2017-12-30T16:02:15.671Z|I-OCEAN7-304-0616641| 25.90 10.001 33.814 30.651 1484.9630 08:17:15.71M 2017-12-30T16:02:20.736Z|I-OCEAN7-304-0616641| 25.99 10.002 33.836 30.673 1484.9933 08:17:20.78M 2017-12-30T16:02:25.802Z|I-OCEAN7-304-0616641| 25.84 10.001 33.843 30.680 1484.9973 08:17:25.84M 2017-12-30T16:02:30.860Z|I-OCEAN7-304-0616641| 26.00 10.001 33.838 30.675 1484.9937 08:17:30.90M 2017-12-30T16:02:35.929Z|I-OCEAN7-304-0616641| 25.99 10.001 33.837 30.675 1484.9912 08:17:35.96M 2017-12-30T16:02:40.995Z|I-OCEAN7-304-0616641| 25.96 10.000 33.836 30.673 1484.9879 08:17:41.05M 2017-12-30T16:02:46.057Z|I-OCEAN7-304-0616641| 25.95 10.000 33.850 30.689 1485.0049 08:17:46.11M 2017-12-30T16:02:51.125Z|I-OCEAN7-304-0616641| 25.95 10.000 33.850 30.689 1485.0043 08:17:51.17M 2017-12-30T16:02:56.188Z|I-OCEAN7-304-0616641| 25.94 10.000 33.800 30.637 1484.9431 08:17:56.24M