2017-12-30T16:02:00.475Z|I-OCEAN7-304-0616641|  25.99   9.998  33.916  30.756 1485.0811 08:17:00.52M
2017-12-30T16:02:05.540Z|I-OCEAN7-304-0616641|  25.99  10.001  33.886  30.724 1485.0516 08:17:05.58M
2017-12-30T16:02:10.605Z|I-OCEAN7-304-0616641|  25.89  10.001  33.851  30.688 1485.0077 08:17:10.65M
2017-12-30T16:02:15.671Z|I-OCEAN7-304-0616641|  25.90  10.001  33.814  30.651 1484.9630 08:17:15.71M
2017-12-30T16:02:20.736Z|I-OCEAN7-304-0616641|  25.99  10.002  33.836  30.673 1484.9933 08:17:20.78M
2017-12-30T16:02:25.802Z|I-OCEAN7-304-0616641|  25.84  10.001  33.843  30.680 1484.9973 08:17:25.84M
2017-12-30T16:02:30.860Z|I-OCEAN7-304-0616641|  26.00  10.001  33.838  30.675 1484.9937 08:17:30.90M
2017-12-30T16:02:35.929Z|I-OCEAN7-304-0616641|  25.99  10.001  33.837  30.675 1484.9912 08:17:35.96M
2017-12-30T16:02:40.995Z|I-OCEAN7-304-0616641|  25.96  10.000  33.836  30.673 1484.9879 08:17:41.05M
2017-12-30T16:02:46.057Z|I-OCEAN7-304-0616641|  25.95  10.000  33.850  30.689 1485.0049 08:17:46.11M
2017-12-30T16:02:51.125Z|I-OCEAN7-304-0616641|  25.95  10.000  33.850  30.689 1485.0043 08:17:51.17M
2017-12-30T16:02:56.188Z|I-OCEAN7-304-0616641|  25.94  10.000  33.800  30.637 1484.9431 08:17:56.24M