2017-12-30T16:00:04.239Z|I-OCEAN7-304-0616641|  25.87   9.999  33.952  30.792 1485.1238 08:15:04.29M
2017-12-30T16:00:09.305Z|I-OCEAN7-304-0616641|  26.05   9.999  33.950  30.790 1485.1256 08:15:09.35M
2017-12-30T16:00:14.373Z|I-OCEAN7-304-0616641|  25.89   9.999  33.951  30.790 1485.1235 08:15:14.41M
2017-12-30T16:00:19.436Z|I-OCEAN7-304-0616641|  25.99   9.999  33.924  30.764 1485.0925 08:15:19.48M
2017-12-30T16:00:24.496Z|I-OCEAN7-304-0616641|  25.95   9.999  33.932  30.772 1485.1016 08:15:24.54M
2017-12-30T16:00:29.565Z|I-OCEAN7-304-0616641|  25.95   9.999  33.928  30.767 1485.0967 08:15:29.60M
2017-12-30T16:00:34.632Z|I-OCEAN7-304-0616641|  25.94   9.999  33.861  30.700 1485.0140 08:15:34.67M
2017-12-30T16:00:39.695Z|I-OCEAN7-304-0616641|  25.95   9.999  33.817  30.656 1484.9611 08:15:39.73M
2017-12-30T16:00:44.760Z|I-OCEAN7-304-0616641|  25.94   9.998  33.827  30.666 1484.9725 08:15:44.80M
2017-12-30T16:00:49.823Z|I-OCEAN7-304-0616641|  25.98   9.998  33.806  30.645 1484.9463 08:15:49.86M
2017-12-30T16:00:54.892Z|I-OCEAN7-304-0616641|  25.98   9.998  33.843  30.682 1484.9911 08:15:54.92M
2017-12-30T16:00:59.955Z|I-OCEAN7-304-0616641|  25.98   9.998  33.864  30.703 1485.0179 08:16:00.01M