2017-12-30T15:58:02.941Z|I-OCEAN7-304-0616641|  25.96   9.999  33.763  30.602 1484.8951 08:13:02.97M
2017-12-30T15:58:08.003Z|I-OCEAN7-304-0616641|  25.95   9.999  33.817  30.656 1484.9609 08:13:08.05M
2017-12-30T15:58:13.072Z|I-OCEAN7-304-0616641|  25.95   9.999  33.823  30.662 1484.9679 08:13:13.11M
2017-12-30T15:58:18.134Z|I-OCEAN7-304-0616641|  26.03   9.999  33.853  30.692 1485.0055 08:13:18.18M
2017-12-30T15:58:23.199Z|I-OCEAN7-304-0616641|  25.98   9.999  33.852  30.691 1485.0042 08:13:23.24M
2017-12-30T15:58:28.266Z|I-OCEAN7-304-0616641|  25.98   9.999  33.851  30.690 1485.0032 08:13:28.30M
2017-12-30T15:58:33.331Z|I-OCEAN7-304-0616641|  26.04   9.999  33.835  30.673 1484.9850 08:13:33.37M
2017-12-30T15:58:38.394Z|I-OCEAN7-304-0616641|  25.97   9.998  33.831  30.670 1484.9755 08:13:38.43M
2017-12-30T15:58:43.460Z|I-OCEAN7-304-0616641|  26.08   9.997  33.831  30.671 1484.9769 08:13:43.50M
2017-12-30T15:58:48.525Z|I-OCEAN7-304-0616641|  26.02   9.997  33.863  30.703 1485.0134 08:13:48.56M
2017-12-30T15:58:53.591Z|I-OCEAN7-304-0616641|  26.00   9.997  33.898  30.739 1485.0546 08:13:53.62M
2017-12-30T15:58:58.653Z|I-OCEAN7-304-0616641|  26.00   9.997  33.871  30.712 1485.0219 08:13:58.69M