2017-12-30T15:27:01.098Z|I-OCEAN7-304-0616641|  26.27  10.016  33.852  30.676 1485.0524 07:42:01.08M
2017-12-30T15:27:06.164Z|I-OCEAN7-304-0616641|  26.38  10.015  33.851  30.676 1485.0508 07:42:06.14M
2017-12-30T15:27:11.228Z|I-OCEAN7-304-0616641|  26.21  10.015  33.837  30.663 1485.0314 07:42:11.21M
2017-12-30T15:27:16.296Z|I-OCEAN7-304-0616641|  26.26  10.015  33.836  30.661 1485.0300 07:42:16.27M
2017-12-30T15:27:21.359Z|I-OCEAN7-304-0616641|  26.36  10.014  33.877  30.702 1485.0807 07:42:21.34M
2017-12-30T15:27:26.423Z|I-OCEAN7-304-0616641|  26.28  10.014  33.854  30.680 1485.0524 07:42:26.40M
2017-12-30T15:27:31.489Z|I-OCEAN7-304-0616641|  26.28  10.014  33.801  30.627 1484.9866 07:42:31.46M
2017-12-30T15:27:36.553Z|I-OCEAN7-304-0616641|  26.30  10.014  33.811  30.637 1484.9980 07:42:36.53M
2017-12-30T15:27:41.620Z|I-OCEAN7-304-0616641|  26.23  10.014  33.811  30.638 1484.9973 07:42:41.59M
2017-12-30T15:27:46.684Z|I-OCEAN7-304-0616641|  26.32  10.014  33.845  30.671 1485.0396 07:42:46.66M
2017-12-30T15:27:51.747Z|I-OCEAN7-304-0616641|  26.25  10.014  33.853  30.680 1485.0491 07:42:51.72M
2017-12-30T15:27:56.555Z|I-OCEAN7-304-0616641|  26.24  10.014  33.855  30.681 1485.0509 07:42:56.78M