2017-12-30T14:29:03.662Z|I-OCEAN7-304-0616641| 26.40 10.029 33.916 30.730 1485.1692 06:44:03.77M 2017-12-30T14:29:08.727Z|I-OCEAN7-304-0616641| 26.17 10.030 33.900 30.713 1485.1472 06:44:08.58M 2017-12-30T14:29:13.790Z|I-OCEAN7-304-0616641| 26.31 10.030 33.879 30.691 1485.1239 06:44:13.65M 2017-12-30T14:29:18.595Z|I-OCEAN7-304-0616641| 26.24 10.031 33.946 30.758 1485.2058 06:44:18.71M 2017-12-30T14:29:23.661Z|I-OCEAN7-304-0616641| 26.23 10.031 33.921 30.733 1485.1757 06:44:23.52M 2017-12-30T14:29:28.725Z|I-OCEAN7-304-0616641| 26.35 10.031 33.887 30.699 1485.1357 06:44:28.58M 2017-12-30T14:29:33.786Z|I-OCEAN7-304-0616641| 26.27 10.031 33.887 30.699 1485.1346 06:44:33.64M 2017-12-30T14:29:38.856Z|I-OCEAN7-304-0616641| 26.21 10.031 33.896 30.708 1485.1443 06:44:38.70M 2017-12-30T14:29:43.920Z|I-OCEAN7-304-0616641| 26.30 10.031 33.956 30.768 1485.2196 06:44:43.77M 2017-12-30T14:29:49.078Z|I-OCEAN7-304-0616641| 26.30 10.031 33.927 30.739 1485.1847 06:44:48.84M 2017-12-30T14:29:54.049Z|I-OCEAN7-304-0616641| 26.20 10.031 33.884 30.695 1485.1312 06:44:54.01M 2017-12-30T14:29:59.115Z|I-OCEAN7-304-0616641| 26.35 10.031 33.884 30.696 1485.1348 06:44:58.96M