2017-12-30T14:29:03.662Z|I-OCEAN7-304-0616641|  26.40  10.029  33.916  30.730 1485.1692 06:44:03.77M
2017-12-30T14:29:08.727Z|I-OCEAN7-304-0616641|  26.17  10.030  33.900  30.713 1485.1472 06:44:08.58M
2017-12-30T14:29:13.790Z|I-OCEAN7-304-0616641|  26.31  10.030  33.879  30.691 1485.1239 06:44:13.65M
2017-12-30T14:29:18.595Z|I-OCEAN7-304-0616641|  26.24  10.031  33.946  30.758 1485.2058 06:44:18.71M
2017-12-30T14:29:23.661Z|I-OCEAN7-304-0616641|  26.23  10.031  33.921  30.733 1485.1757 06:44:23.52M
2017-12-30T14:29:28.725Z|I-OCEAN7-304-0616641|  26.35  10.031  33.887  30.699 1485.1357 06:44:28.58M
2017-12-30T14:29:33.786Z|I-OCEAN7-304-0616641|  26.27  10.031  33.887  30.699 1485.1346 06:44:33.64M
2017-12-30T14:29:38.856Z|I-OCEAN7-304-0616641|  26.21  10.031  33.896  30.708 1485.1443 06:44:38.70M
2017-12-30T14:29:43.920Z|I-OCEAN7-304-0616641|  26.30  10.031  33.956  30.768 1485.2196 06:44:43.77M
2017-12-30T14:29:49.078Z|I-OCEAN7-304-0616641|  26.30  10.031  33.927  30.739 1485.1847 06:44:48.84M
2017-12-30T14:29:54.049Z|I-OCEAN7-304-0616641|  26.20  10.031  33.884  30.695 1485.1312 06:44:54.01M
2017-12-30T14:29:59.115Z|I-OCEAN7-304-0616641|  26.35  10.031  33.884  30.696 1485.1348 06:44:58.96M