2017-12-30T14:22:03.568Z|I-OCEAN7-304-0616641|  26.22  10.032  33.793  30.604 1485.0214 06:37:03.37M
2017-12-30T14:22:08.588Z|I-OCEAN7-304-0616641|  26.22  10.032  33.802  30.613 1485.0339 06:37:08.48M
2017-12-30T14:22:13.651Z|I-OCEAN7-304-0616641|  26.18  10.032  33.805  30.615 1485.0374 06:37:13.50M
2017-12-30T14:22:18.718Z|I-OCEAN7-304-0616641|  26.29  10.033  33.804  30.614 1485.0382 06:37:18.56M
2017-12-30T14:22:23.782Z|I-OCEAN7-304-0616641|  26.24  10.033  33.771  30.581 1484.9982 06:37:23.62M
2017-12-30T14:22:28.845Z|I-OCEAN7-304-0616641|  26.24  10.033  33.751  30.560 1484.9733 06:37:28.69M
2017-12-30T14:22:33.912Z|I-OCEAN7-304-0616641|  26.24  10.033  33.716  30.525 1484.9315 06:37:33.75M
2017-12-30T14:22:38.976Z|I-OCEAN7-304-0616641|  26.24  10.033  33.672  30.481 1484.8789 06:37:38.82M
2017-12-30T14:22:44.043Z|I-OCEAN7-304-0616641|  26.19  10.034  33.671  30.480 1484.8782 06:37:43.88M
2017-12-30T14:22:49.110Z|I-OCEAN7-304-0616641|  26.28  10.034  33.714  30.523 1484.9325 06:37:48.94M
2017-12-30T14:22:54.173Z|I-OCEAN7-304-0616641|  26.23  10.034  33.804  30.613 1485.0417 06:37:54.03M
2017-12-30T14:22:59.236Z|I-OCEAN7-304-0616641|  26.22  10.034  33.798  30.607 1485.0348 06:37:59.09M