2017-12-30T14:16:00.141Z|I-OCEAN7-304-0616641| 26.21 10.033 33.798 30.608 1485.0315 06:31:00.00M 2017-12-30T14:16:05.204Z|I-OCEAN7-304-0616641| 26.21 10.033 33.766 30.575 1484.9924 06:31:05.05M 2017-12-30T14:16:10.268Z|I-OCEAN7-304-0616641| 26.21 10.033 33.766 30.576 1484.9924 06:31:10.11M 2017-12-30T14:16:15.336Z|I-OCEAN7-304-0616641| 26.21 10.034 33.766 30.576 1484.9943 06:31:15.17M 2017-12-30T14:16:20.402Z|I-OCEAN7-304-0616641| 26.21 10.032 33.767 30.577 1484.9908 06:31:20.24M 2017-12-30T14:16:25.465Z|I-OCEAN7-304-0616641| 26.30 10.032 33.743 30.553 1484.9622 06:31:25.31M 2017-12-30T14:16:30.530Z|I-OCEAN7-304-0616641| 26.15 10.032 33.743 30.553 1484.9601 06:31:30.37M 2017-12-30T14:16:35.598Z|I-OCEAN7-304-0616641| 26.28 10.032 33.743 30.553 1484.9623 06:31:35.43M 2017-12-30T14:16:40.662Z|I-OCEAN7-304-0616641| 26.10 10.032 33.772 30.582 1484.9957 06:31:40.50M 2017-12-30T14:16:45.464Z|I-OCEAN7-304-0616641| 26.23 10.032 33.739 30.549 1484.9569 06:31:45.56M 2017-12-30T14:16:50.273Z|I-OCEAN7-304-0616641| 26.17 10.032 33.739 30.550 1484.9565 06:31:50.37M 2017-12-30T14:16:55.337Z|I-OCEAN7-304-0616641| 26.19 10.032 33.725 30.536 1484.9379 06:31:55.18M