2017-12-30T14:09:00.000Z|I-OCEAN7-304-0616641|  26.08  10.034  33.692  30.500 1484.9025 06:23:59.82M
2017-12-30T14:09:05.068Z|I-OCEAN7-304-0616641|  26.17  10.034  33.691  30.500 1484.9033 06:24:04.88M
2017-12-30T14:09:10.135Z|I-OCEAN7-304-0616641|  26.13  10.034  33.690  30.498 1484.9004 06:24:09.95M
2017-12-30T14:09:15.200Z|I-OCEAN7-304-0616641|  26.15  10.034  33.707  30.515 1484.9211 06:24:15.03M
2017-12-30T14:09:20.261Z|I-OCEAN7-304-0616641|  26.11  10.034  33.663  30.471 1484.8676 06:24:20.10M
2017-12-30T14:09:25.326Z|I-OCEAN7-304-0616641|  26.16  10.034  33.669  30.477 1484.8763 06:24:25.16M
2017-12-30T14:09:30.394Z|I-OCEAN7-304-0616641|  26.16  10.035  33.670  30.478 1484.8785 06:24:30.22M
2017-12-30T14:09:35.459Z|I-OCEAN7-304-0616641|  26.20  10.035  33.642  30.450 1484.8457 06:24:35.29M
2017-12-30T14:09:40.524Z|I-OCEAN7-304-0616641|  26.15  10.035  33.643  30.450 1484.8456 06:24:40.35M
2017-12-30T14:09:45.588Z|I-OCEAN7-304-0616641|  26.20  10.035  33.696  30.504 1484.9105 06:24:45.41M
2017-12-30T14:09:50.653Z|I-OCEAN7-304-0616641|  26.19  10.034  33.689  30.497 1484.9009 06:24:50.48M
2017-12-30T14:09:55.718Z|I-OCEAN7-304-0616641|  26.19  10.034  33.673  30.481 1484.8821 06:24:55.54M