2017-12-30T14:00:04.150Z|I-OCEAN7-304-0616641|  26.03  10.035  33.767  30.575 1484.9950 06:15:03.95M
2017-12-30T14:00:09.215Z|I-OCEAN7-304-0616641|  26.13  10.035  33.782  30.590 1485.0161 06:15:09.03M
2017-12-30T14:00:14.279Z|I-OCEAN7-304-0616641|  26.01  10.035  33.770  30.578 1484.9993 06:15:14.10M
2017-12-30T14:00:19.343Z|I-OCEAN7-304-0616641|  26.14  10.035  33.718  30.525 1484.9381 06:15:19.16M
2017-12-30T14:00:24.409Z|I-OCEAN7-304-0616641|  26.06  10.035  33.718  30.526 1484.9371 06:15:24.22M
2017-12-30T14:00:29.474Z|I-OCEAN7-304-0616641|  26.10  10.035  33.719  30.527 1484.9379 06:15:29.29M
2017-12-30T14:00:34.540Z|I-OCEAN7-304-0616641|  26.08  10.035  33.732  30.539 1484.9531 06:15:34.35M
2017-12-30T14:00:39.606Z|I-OCEAN7-304-0616641|  26.17  10.035  33.763  30.571 1484.9927 06:15:39.42M
2017-12-30T14:00:44.671Z|I-OCEAN7-304-0616641|  26.08  10.035  33.724  30.532 1484.9457 06:15:44.48M
2017-12-30T14:00:49.736Z|I-OCEAN7-304-0616641|  26.13  10.036  33.700  30.507 1484.9183 06:15:49.54M
2017-12-30T14:00:54.800Z|I-OCEAN7-304-0616641|  26.12  10.036  33.724  30.531 1484.9482 06:15:54.61M
2017-12-30T14:00:59.865Z|I-OCEAN7-304-0616641|  26.17  10.037  33.716  30.523 1484.9406 06:15:59.67M