2017-12-30T13:56:01.807Z|I-OCEAN7-304-0616641| 26.24 10.036 33.726 30.533 1484.9518 06:11:01.61M 2017-12-30T13:56:06.872Z|I-OCEAN7-304-0616641| 25.99 10.036 33.695 30.502 1484.9095 06:11:06.67M 2017-12-30T13:56:11.677Z|I-OCEAN7-304-0616641| 26.13 10.036 33.694 30.501 1484.9116 06:11:11.73M 2017-12-30T13:56:16.743Z|I-OCEAN7-304-0616641| 26.04 10.036 33.694 30.500 1484.9100 06:11:16.54M 2017-12-30T13:56:21.807Z|I-OCEAN7-304-0616641| 26.13 10.036 33.693 30.499 1484.9099 06:11:21.61M 2017-12-30T13:56:26.872Z|I-OCEAN7-304-0616641| 26.11 10.036 33.674 30.480 1484.8873 06:11:26.67M 2017-12-30T13:56:31.937Z|I-OCEAN7-304-0616641| 26.12 10.036 33.671 30.478 1484.8840 06:11:31.73M 2017-12-30T13:56:37.002Z|I-OCEAN7-304-0616641| 26.06 10.036 33.664 30.471 1484.8741 06:11:36.80M 2017-12-30T13:56:42.066Z|I-OCEAN7-304-0616641| 26.01 10.036 33.665 30.472 1484.8749 06:11:41.86M 2017-12-30T13:56:47.132Z|I-OCEAN7-304-0616641| 26.01 10.036 33.667 30.474 1484.8772 06:11:46.92M 2017-12-30T13:56:52.196Z|I-OCEAN7-304-0616641| 26.06 10.037 33.669 30.476 1484.8809 06:11:52.01M 2017-12-30T13:56:57.260Z|I-OCEAN7-304-0616641| 26.11 10.037 33.672 30.478 1484.8853 06:11:57.07M