2017-12-30T13:50:02.971Z|I-OCEAN7-304-0616641| 26.02 10.035 33.682 30.489 1484.8911 06:05:02.77M 2017-12-30T13:50:08.035Z|I-OCEAN7-304-0616641| 26.14 10.035 33.782 30.590 1485.0144 06:05:07.82M 2017-12-30T13:50:13.100Z|I-OCEAN7-304-0616641| 26.08 10.035 33.775 30.583 1485.0046 06:05:12.88M 2017-12-30T13:50:18.162Z|I-OCEAN7-304-0616641| 26.07 10.035 33.732 30.540 1484.9526 06:05:17.95M 2017-12-30T13:50:23.230Z|I-OCEAN7-304-0616641| 26.07 10.033 33.732 30.541 1484.9474 06:05:23.03M 2017-12-30T13:50:28.341Z|I-OCEAN7-304-0616641| 26.05 10.033 33.685 30.494 1484.8903 06:05:28.10M 2017-12-30T13:50:33.361Z|I-OCEAN7-304-0616641| 26.14 10.033 33.685 30.495 1484.8923 06:05:33.21M 2017-12-30T13:50:38.425Z|I-OCEAN7-304-0616641| 26.08 10.033 33.685 30.495 1484.8911 06:05:38.23M 2017-12-30T13:50:43.489Z|I-OCEAN7-304-0616641| 26.08 10.033 33.716 30.526 1484.9290 06:05:43.29M 2017-12-30T13:50:48.555Z|I-OCEAN7-304-0616641| 26.07 10.033 33.715 30.524 1484.9291 06:05:48.35M 2017-12-30T13:50:53.622Z|I-OCEAN7-304-0616641| 26.07 10.034 33.731 30.540 1484.9482 06:05:53.42M 2017-12-30T13:50:58.686Z|I-OCEAN7-304-0616641| 26.17 10.034 33.725 30.534 1484.9448 06:05:58.48M