2017-12-30T13:41:01.787Z|I-OCEAN7-304-0616641|  26.04  10.034  33.705  30.513 1484.9170 05:56:01.57M
2017-12-30T13:41:06.852Z|I-OCEAN7-304-0616641|  26.03  10.034  33.703  30.511 1484.9139 05:56:06.63M
2017-12-30T13:41:11.918Z|I-OCEAN7-304-0616641|  26.00  10.034  33.701  30.509 1484.9111 05:56:11.69M
2017-12-30T13:41:16.984Z|I-OCEAN7-304-0616641|  26.06  10.034  33.699  30.508 1484.9095 05:56:16.76M
2017-12-30T13:41:22.048Z|I-OCEAN7-304-0616641|  25.91  10.034  33.704  30.513 1484.9142 05:56:21.82M
2017-12-30T13:41:27.113Z|I-OCEAN7-304-0616641|  26.02  10.034  33.705  30.514 1484.9183 05:56:26.89M
2017-12-30T13:41:32.178Z|I-OCEAN7-304-0616641|  26.00  10.034  33.757  30.566 1484.9813 05:56:31.95M
2017-12-30T13:41:37.244Z|I-OCEAN7-304-0616641|  26.00  10.035  33.735  30.543 1484.9548 05:56:37.03M
2017-12-30T13:41:42.310Z|I-OCEAN7-304-0616641|  25.95  10.035  33.674  30.482 1484.8807 05:56:42.10M
2017-12-30T13:41:47.370Z|I-OCEAN7-304-0616641|  26.01  10.035  33.646  30.454 1484.8469 05:56:47.16M
2017-12-30T13:41:52.439Z|I-OCEAN7-304-0616641|  26.00  10.034  33.646  30.454 1484.8461 05:56:52.22M
2017-12-30T13:41:57.503Z|I-OCEAN7-304-0616641|  26.06  10.034  33.653  30.461 1484.8551 05:56:57.29M