2017-12-30T13:41:01.787Z|I-OCEAN7-304-0616641| 26.04 10.034 33.705 30.513 1484.9170 05:56:01.57M 2017-12-30T13:41:06.852Z|I-OCEAN7-304-0616641| 26.03 10.034 33.703 30.511 1484.9139 05:56:06.63M 2017-12-30T13:41:11.918Z|I-OCEAN7-304-0616641| 26.00 10.034 33.701 30.509 1484.9111 05:56:11.69M 2017-12-30T13:41:16.984Z|I-OCEAN7-304-0616641| 26.06 10.034 33.699 30.508 1484.9095 05:56:16.76M 2017-12-30T13:41:22.048Z|I-OCEAN7-304-0616641| 25.91 10.034 33.704 30.513 1484.9142 05:56:21.82M 2017-12-30T13:41:27.113Z|I-OCEAN7-304-0616641| 26.02 10.034 33.705 30.514 1484.9183 05:56:26.89M 2017-12-30T13:41:32.178Z|I-OCEAN7-304-0616641| 26.00 10.034 33.757 30.566 1484.9813 05:56:31.95M 2017-12-30T13:41:37.244Z|I-OCEAN7-304-0616641| 26.00 10.035 33.735 30.543 1484.9548 05:56:37.03M 2017-12-30T13:41:42.310Z|I-OCEAN7-304-0616641| 25.95 10.035 33.674 30.482 1484.8807 05:56:42.10M 2017-12-30T13:41:47.370Z|I-OCEAN7-304-0616641| 26.01 10.035 33.646 30.454 1484.8469 05:56:47.16M 2017-12-30T13:41:52.439Z|I-OCEAN7-304-0616641| 26.00 10.034 33.646 30.454 1484.8461 05:56:52.22M 2017-12-30T13:41:57.503Z|I-OCEAN7-304-0616641| 26.06 10.034 33.653 30.461 1484.8551 05:56:57.29M