2017-12-30T13:37:04.775Z|I-OCEAN7-304-0616641|
  26.02  10.036  33.680  30.487 1484.8914 05:52:04.56M
2017-12-30T13:37:09.838Z|I-OCEAN7-304-0616641|  26.02  10.035  33.766  30.573 1484.9950 05:52:09.61M
2017-12-30T13:37:14.646Z|I-OCEAN7-304-0616641|  25.93  10.035  33.774  30.581 1485.0026 05:52:14.67M
2017-12-30T13:37:19.711Z|I-OCEAN7-304-0616641|  26.02  10.035  33.791  30.599 1485.0248 05:52:19.48M
2017-12-30T13:37:24.774Z|I-OCEAN7-304-0616641|  25.91  10.035  33.840  30.648 1485.0834 05:52:24.55M
2017-12-30T13:37:29.841Z|I-OCEAN7-304-0616641|  25.96  10.035  33.839  30.647 1485.0839 05:52:29.61M
2017-12-30T13:37:34.908Z|I-OCEAN7-304-0616641|  26.00  10.035  33.859  30.667 1485.1084 05:52:34.67M
2017-12-30T13:37:39.971Z|I-OCEAN7-304-0616641|  26.05  10.038  33.779  30.584 1485.0193 05:52:39.74M
2017-12-30T13:37:45.035Z|I-OCEAN7-304-0616641|  26.00  10.038  33.779  30.584 1485.0188 05:52:44.80M
2017-12-30T13:37:50.099Z|I-OCEAN7-304-0616641|  26.00  10.035  33.755  30.563 1484.9799 05:52:49.87M
2017-12-30T13:37:55.166Z|I-OCEAN7-304-0616641|  25.93  10.034  33.776  30.584 1485.0031 05:52:54.93M