2017-12-30T13:28:02.821Z|I-OCEAN7-304-0616641|  26.00  10.038  33.704  30.509 1484.9264 05:43:02.57M
2017-12-30T13:28:07.887Z|I-OCEAN7-304-0616641|  25.70  10.038  33.702  30.507 1484.9198 05:43:07.63M
2017-12-30T13:28:12.952Z|I-OCEAN7-304-0616641|  25.95  10.038  33.693  30.498 1484.9133 05:43:12.70M
2017-12-30T13:28:18.017Z|I-OCEAN7-304-0616641|  25.86  10.039  33.693  30.498 1484.9124 05:43:17.76M
2017-12-30T13:28:23.082Z|I-OCEAN7-304-0616641|  25.96  10.039  33.692  30.497 1484.9135 05:43:22.83M
2017-12-30T13:28:28.149Z|I-OCEAN7-304-0616641|  25.98  10.039  33.692  30.497 1484.9142 05:43:27.89M
2017-12-30T13:28:33.214Z|I-OCEAN7-304-0616641|  25.91  10.038  33.691  30.496 1484.9094 05:43:32.95M
2017-12-30T13:28:38.277Z|I-OCEAN7-304-0616641|  26.01  10.038  33.698  30.503 1484.9186 05:43:38.04M
2017-12-30T13:28:43.342Z|I-OCEAN7-304-0616641|  25.92  10.038  33.699  30.504 1484.9183 05:43:43.10M
2017-12-30T13:28:48.407Z|I-OCEAN7-304-0616641|  26.04  10.038  33.700  30.506 1484.9211 05:43:48.17M
2017-12-30T13:28:53.472Z|I-OCEAN7-304-0616641|  25.82  10.037  33.697  30.502 1484.9127 05:43:53.23M
2017-12-30T13:28:58.538Z|I-OCEAN7-304-0616641|  26.01  10.037  33.700  30.505 1484.9197 05:43:58.29M