2017-12-30T13:10:01.208Z|I-OCEAN7-304-0616641|  25.75  10.038  33.883  30.690 1485.1394 05:25:00.70M
2017-12-30T13:10:06.272Z|I-OCEAN7-304-0616641|  25.88  10.041  33.902  30.706 1485.1726 05:25:05.77M
2017-12-30T13:10:11.337Z|I-OCEAN7-304-0616641|  25.73  10.041  33.902  30.706 1485.1714 05:25:10.83M
2017-12-30T13:10:16.401Z|I-OCEAN7-304-0616641|  25.73  10.041  33.918  30.722 1485.1906 05:25:15.89M
2017-12-30T13:10:21.464Z|I-OCEAN7-304-0616641|  25.82  10.041  33.942  30.746 1485.2216 05:25:20.96M
2017-12-30T13:10:26.529Z|I-OCEAN7-304-0616641|  25.80  10.041  33.949  30.753 1485.2305 05:25:26.04M
2017-12-30T13:10:31.594Z|I-OCEAN7-304-0616641|  25.80  10.041  33.944  30.748 1485.2252 05:25:31.10M
2017-12-30T13:10:36.658Z|I-OCEAN7-304-0616641|  25.80  10.041  33.908  30.711 1485.1802 05:25:36.17M
2017-12-30T13:10:41.725Z|I-OCEAN7-304-0616641|  25.70  10.041  33.879  30.682 1485.1429 05:25:41.23M
2017-12-30T13:10:46.788Z|I-OCEAN7-304-0616641|  25.83  10.041  33.878  30.682 1485.1431 05:25:46.30M
2017-12-30T13:10:51.855Z|I-OCEAN7-304-0616641|  25.83  10.040  33.880  30.684 1485.1444 05:25:51.36M
2017-12-30T13:10:56.921Z|I-OCEAN7-304-0616641|  25.75  10.040  33.890  30.694 1485.1544 05:25:56.42M