2017-12-30T13:04:02.374Z|I-OCEAN7-304-0616641|  25.74  10.035  33.760  30.568 1484.9836 05:19:01.85M
2017-12-30T13:04:07.438Z|I-OCEAN7-304-0616641|  25.74  10.035  33.791  30.599 1485.0208 05:19:06.92M
2017-12-30T13:04:12.500Z|I-OCEAN7-304-0616641|  25.73  10.035  33.791  30.600 1485.0208 05:19:12.00M
2017-12-30T13:04:17.569Z|I-OCEAN7-304-0616641|  25.76  10.035  33.792  30.600 1485.0220 05:19:17.06M
2017-12-30T13:04:22.634Z|I-OCEAN7-304-0616641|  25.79  10.035  33.775  30.583 1485.0027 05:19:22.13M
2017-12-30T13:04:27.699Z|I-OCEAN7-304-0616641|  25.61  10.035  33.775  30.583 1485.0002 05:19:27.19M
2017-12-30T13:04:32.763Z|I-OCEAN7-304-0616641|  25.78  10.036  33.784  30.592 1485.0142 05:19:32.26M
2017-12-30T13:04:37.828Z|I-OCEAN7-304-0616641|  25.69  10.036  33.786  30.593 1485.0160 05:19:37.32M
2017-12-30T13:04:42.892Z|I-OCEAN7-304-0616641|  25.80  10.037  33.762  30.569 1484.9900 05:19:42.38M
2017-12-30T13:04:47.958Z|I-OCEAN7-304-0616641|  25.62  10.037  33.770  30.576 1484.9971 05:19:47.45M
2017-12-30T13:04:53.022Z|I-OCEAN7-304-0616641|  25.78  10.037  33.771  30.577 1485.0022 05:19:52.51M
2017-12-30T13:04:58.088Z|I-OCEAN7-304-0616641|  25.85  10.037  33.772  30.578 1485.0043 05:19:57.57M