2017-12-30T12:10:03.779Z|I-OCEAN7-304-0616641|  25.00  10.025  34.037  30.855 1485.2828 04:25:03.16M
2017-12-30T12:10:08.849Z|I-OCEAN7-304-0616641|  25.02  10.025  34.026  30.844 1485.2703 04:25:08.22M
2017-12-30T12:10:13.913Z|I-OCEAN7-304-0616641|  25.15  10.025  33.943  30.760 1485.1716 04:25:13.29M
2017-12-30T12:10:18.977Z|I-OCEAN7-304-0616641|  25.01  10.026  33.919  30.736 1485.1395 04:25:18.35M
2017-12-30T12:10:24.042Z|I-OCEAN7-304-0616641|  25.24  10.026  33.896  30.713 1485.1167 04:25:23.41M
2017-12-30T12:10:29.105Z|I-OCEAN7-304-0616641|  24.92  10.026  33.845  30.662 1485.0497 04:25:28.48M
2017-12-30T12:10:34.167Z|I-OCEAN7-304-0616641|  25.07  10.026  33.845  30.661 1485.0518 04:25:33.54M
2017-12-30T12:10:38.976Z|I-OCEAN7-304-0616641|  25.08  10.026  33.844  30.660 1485.0514 04:25:38.60M
2017-12-30T12:10:44.041Z|I-OCEAN7-304-0616641|  25.08  10.026  33.794  30.610 1484.9905 04:25:43.41M
2017-12-30T12:10:49.102Z|I-OCEAN7-304-0616641|  25.02  10.027  33.794  30.610 1484.9905 04:25:48.48M
2017-12-30T12:10:54.172Z|I-OCEAN7-304-0616641|  25.00  10.027  33.829  30.645 1485.0339 04:25:53.54M
2017-12-30T12:10:59.234Z|I-OCEAN7-304-0616641|  25.08  10.027  33.830  30.645 1485.0367 04:25:58.60M