2017-12-30T11:46:03.116Z|I-OCEAN7-304-0616641| 24.74 10.024 33.991 30.810 1485.2207 04:01:02.44M 2017-12-30T11:46:08.183Z|I-OCEAN7-304-0616641| 24.75 10.024 33.959 30.778 1485.1813 04:01:07.50M 2017-12-30T11:46:13.247Z|I-OCEAN7-304-0616641| 24.75 10.024 33.933 30.752 1485.1495 04:01:12.57M 2017-12-30T11:46:18.312Z|I-OCEAN7-304-0616641| 24.75 10.024 33.968 30.786 1485.1926 04:01:17.63M 2017-12-30T11:46:23.379Z|I-OCEAN7-304-0616641| 24.75 10.025 33.929 30.747 1485.1461 04:01:22.69M 2017-12-30T11:46:28.444Z|I-OCEAN7-304-0616641| 24.89 10.025 33.929 30.747 1485.1498 04:01:27.76M 2017-12-30T11:46:33.507Z|I-OCEAN7-304-0616641| 24.73 10.026 33.889 30.706 1485.0996 04:01:32.82M 2017-12-30T11:46:38.570Z|I-OCEAN7-304-0616641| 24.84 10.026 33.878 30.694 1485.0898 04:01:37.88M 2017-12-30T11:46:43.640Z|I-OCEAN7-304-0616641| 24.84 10.027 33.896 30.712 1485.1124 04:01:42.95M 2017-12-30T11:46:48.704Z|I-OCEAN7-304-0616641| 24.78 10.027 33.921 30.737 1485.1440 04:01:48.03M 2017-12-30T11:46:53.768Z|I-OCEAN7-304-0616641| 24.87 10.028 33.922 30.737 1485.1476 04:01:53.10M 2017-12-30T11:46:58.833Z|I-OCEAN7-304-0616641| 24.87 10.028 33.903 30.718 1485.1263 04:01:58.16M