2017-12-30T11:04:04.898Z|I-OCEAN7-304-0616641|  24.26   9.992  33.699  30.544 1484.7722 03:19:04.15M
2017-12-30T11:04:09.963Z|I-OCEAN7-304-0616641|  24.30   9.992  33.778  30.622 1484.8696 03:19:09.21M
2017-12-30T11:04:15.026Z|I-OCEAN7-304-0616641|  24.20   9.993  33.777  30.622 1484.8691 03:19:14.27M
2017-12-30T11:04:20.092Z|I-OCEAN7-304-0616641|  24.20   9.993  33.777  30.622 1484.8693 03:19:19.34M
2017-12-30T11:04:25.160Z|I-OCEAN7-304-0616641|  24.36   9.993  33.784  30.628 1484.8804 03:19:24.40M
2017-12-30T11:04:30.222Z|I-OCEAN7-304-0616641|  24.22   9.993  33.752  30.596 1484.8396 03:19:29.47M
2017-12-30T11:04:35.289Z|I-OCEAN7-304-0616641|  24.22   9.994  33.752  30.595 1484.8407 03:19:34.53M
2017-12-30T11:04:40.093Z|I-OCEAN7-304-0616641|  24.30   9.994  33.711  30.554 1484.7916 03:19:39.59M
2017-12-30T11:04:45.156Z|I-OCEAN7-304-0616641|  24.28   9.994  33.711  30.555 1484.7919 03:19:44.40M
2017-12-30T11:04:50.222Z|I-OCEAN7-304-0616641|  24.19   9.993  33.712  30.556 1484.7906 03:19:49.46M
2017-12-30T11:04:55.286Z|I-OCEAN7-304-0616641|  24.19   9.993  33.713  30.557 1484.7911 03:19:54.53M