2017-12-30T10:34:00.318Z|I-OCEAN7-304-0616641|  24.02   9.998  33.828  30.668 1484.9429 02:48:59.51M
2017-12-30T10:34:05.381Z|I-OCEAN7-304-0616641|  24.10   9.998  33.852  30.693 1484.9731 02:49:04.58M
2017-12-30T10:34:10.446Z|I-OCEAN7-304-0616641|  24.02   9.999  33.842  30.682 1484.9606 02:49:09.64M
2017-12-30T10:34:15.514Z|I-OCEAN7-304-0616641|  24.02   9.999  33.841  30.681 1484.9596 02:49:14.70M
2017-12-30T10:34:20.578Z|I-OCEAN7-304-0616641|  24.14   9.999  33.824  30.664 1484.9415 02:49:19.77M
2017-12-30T10:34:25.643Z|I-OCEAN7-304-0616641|  24.06   9.999  33.846  30.686 1484.9667 02:49:24.83M
2017-12-30T10:34:30.708Z|I-OCEAN7-304-0616641|  24.01   9.999  33.839  30.679 1484.9580 02:49:29.90M
2017-12-30T10:34:35.775Z|I-OCEAN7-304-0616641|  24.10   9.999  33.843  30.682 1484.9653 02:49:34.96M
2017-12-30T10:34:40.838Z|I-OCEAN7-304-0616641|  23.90  10.000  33.821  30.660 1484.9355 02:49:40.05M
2017-12-30T10:34:45.903Z|I-OCEAN7-304-0616641|  24.02  10.000  33.843  30.682 1484.9647 02:49:45.11M
2017-12-30T10:34:50.969Z|I-OCEAN7-304-0616641|  24.01   9.999  33.851  30.690 1484.9738 02:49:50.17M
2017-12-30T10:34:56.034Z|I-OCEAN7-304-0616641|  24.02   9.999  33.824  30.663 1484.9402 02:49:55.24M