2017-12-30T10:12:03.913Z|I-OCEAN7-304-0616641|  23.70  10.004  33.769  30.604 1484.8793 02:27:03.09M
2017-12-30T10:12:08.979Z|I-OCEAN7-304-0616641|  23.70  10.004  33.815  30.651 1484.9357 02:27:08.16M
2017-12-30T10:12:14.041Z|I-OCEAN7-304-0616641|  23.71  10.004  33.761  30.597 1484.8700 02:27:13.22M
2017-12-30T10:12:19.108Z|I-OCEAN7-304-0616641|  23.71  10.004  33.761  30.596 1484.8702 02:27:18.28M
2017-12-30T10:12:24.176Z|I-OCEAN7-304-0616641|  23.68  10.004  33.761  30.597 1484.8705 02:27:23.35M
2017-12-30T10:12:29.238Z|I-OCEAN7-304-0616641|  23.79  10.004  33.738  30.573 1484.8442 02:27:28.41M
2017-12-30T10:12:34.305Z|I-OCEAN7-304-0616641|  23.71  10.004  33.739  30.574 1484.8440 02:27:33.48M
2017-12-30T10:12:39.368Z|I-OCEAN7-304-0616641|  23.63  10.004  33.734  30.569 1484.8376 02:27:38.54M
2017-12-30T10:12:44.435Z|I-OCEAN7-304-0616641|  23.76  10.005  33.734  30.569 1484.8398 02:27:43.60M
2017-12-30T10:12:49.499Z|I-OCEAN7-304-0616641|  23.78  10.005  33.759  30.593 1484.8702 02:27:48.67M
2017-12-30T10:12:54.564Z|I-OCEAN7-304-0616641|  23.67  10.005  33.759  30.594 1484.8690 02:27:53.73M
2017-12-30T10:12:59.629Z|I-OCEAN7-304-0616641|  23.73  10.002  33.759  30.596 1484.8632 02:27:58.80M