2017-12-30T09:20:00.550Z|I-OCEAN7-304-0616641|  23.25   9.995  33.664  30.506 1484.7214 01:34:59.57M
2017-12-30T09:20:05.615Z|I-OCEAN7-304-0616641|  23.16   9.995  33.625  30.467 1484.6722 01:35:04.63M
2017-12-30T09:20:10.680Z|I-OCEAN7-304-0616641|  23.27   9.995  33.652  30.494 1484.7072 01:35:09.70M
2017-12-30T09:20:15.744Z|I-OCEAN7-304-0616641|  23.22   9.995  33.714  30.557 1484.7817 01:35:14.76M
2017-12-30T09:20:20.550Z|I-OCEAN7-304-0616641|  23.23   9.995  33.737  30.580 1484.8098 01:35:19.82M
2017-12-30T09:20:25.614Z|I-OCEAN7-304-0616641|  23.21   9.995  33.711  30.554 1484.7776 01:35:24.64M
2017-12-30T09:20:30.679Z|I-OCEAN7-304-0616641|  23.27   9.995  33.721  30.564 1484.7902 01:35:29.70M
2017-12-30T09:20:35.746Z|I-OCEAN7-304-0616641|  23.18   9.995  33.721  30.564 1484.7888 01:35:34.76M
2017-12-30T09:20:40.809Z|I-OCEAN7-304-0616641|  23.22   9.995  33.689  30.531 1484.7505 01:35:39.83M
2017-12-30T09:20:45.871Z|I-OCEAN7-304-0616641|  23.22   9.995  33.649  30.492 1484.7031 01:35:44.89M
2017-12-30T09:20:50.940Z|I-OCEAN7-304-0616641|  23.21   9.995  33.650  30.492 1484.7032 01:35:49.95M
2017-12-30T09:20:56.004Z|I-OCEAN7-304-0616641|  23.25   9.995  33.620  30.462 1484.6669 01:35:55.04M