2017-12-30T08:41:03.932Z|I-OCEAN7-304-0616641|  23.07   9.975  33.517  30.375 1484.4875 00:56:02.83M
2017-12-30T08:41:08.998Z|I-OCEAN7-304-0616641|  23.09   9.976  33.564  30.422 1484.5457 00:56:07.90M
2017-12-30T08:41:14.064Z|I-OCEAN7-304-0616641|  23.00   9.976  33.574  30.433 1484.5575 00:56:12.96M
2017-12-30T08:41:19.127Z|I-OCEAN7-304-0616641|  23.02   9.976  33.554  30.412 1484.5338 00:56:18.05M
2017-12-30T08:41:24.192Z|I-OCEAN7-304-0616641|  23.06   9.976  33.554  30.412 1484.5341 00:56:23.11M
2017-12-30T08:41:29.258Z|I-OCEAN7-304-0616641|  23.15   9.976  33.544  30.402 1484.5248 00:56:28.17M
2017-12-30T08:41:34.325Z|I-OCEAN7-304-0616641|  23.10   9.976  33.530  30.387 1484.5065 00:56:33.24M
2017-12-30T08:41:39.389Z|I-OCEAN7-304-0616641|  23.16   9.977  33.513  30.370 1484.4877 00:56:38.30M
2017-12-30T08:41:44.450Z|I-OCEAN7-304-0616641|  23.10   9.981  33.469  30.323 1484.4446 00:56:43.37M
2017-12-30T08:41:49.516Z|I-OCEAN7-304-0616641|  23.10   9.981  33.478  30.332 1484.4568 00:56:48.43M
2017-12-30T08:41:54.583Z|I-OCEAN7-304-0616641|  23.18   9.982  33.479  30.332 1484.4594 00:56:53.49M
2017-12-30T08:41:59.644Z|I-OCEAN7-304-0616641|  23.13   9.982  33.452  30.305 1484.4269 00:56:58.56M