2017-12-30T08:02:03.285Z|I-OCEAN7-304-0616641|  23.22   9.952  33.492  30.370 1484.3977 00:17:02.10M
2017-12-30T08:02:08.350Z|I-OCEAN7-304-0616641|  23.15   9.952  33.451  30.329 1484.3467 00:17:07.16M
2017-12-30T08:02:13.412Z|I-OCEAN7-304-0616641|  23.24   9.951  33.485  30.363 1484.3889 00:17:12.23M
2017-12-30T08:02:18.480Z|I-OCEAN7-304-0616641|  23.24   9.951  33.447  30.325 1484.3424 00:17:17.29M
2017-12-30T08:02:23.542Z|I-OCEAN7-304-0616641|  23.18   9.951  33.473  30.352 1484.3726 00:17:22.35M
2017-12-30T08:02:28.609Z|I-OCEAN7-304-0616641|  23.18   9.951  33.473  30.352 1484.3706 00:17:27.41M
2017-12-30T08:02:33.673Z|I-OCEAN7-304-0616641|  23.17   9.950  33.497  30.376 1484.3986 00:17:32.48M
2017-12-30T08:02:38.740Z|I-OCEAN7-304-0616641|  23.20   9.950  33.497  30.376 1484.3994 00:17:37.54M
2017-12-30T08:02:43.804Z|I-OCEAN7-304-0616641|  23.15   9.950  33.471  30.350 1484.3682 00:17:42.61M
2017-12-30T08:02:48.867Z|I-OCEAN7-304-0616641|  23.17   9.950  33.506  30.385 1484.4104 00:17:47.67M
2017-12-30T08:02:53.932Z|I-OCEAN7-304-0616641|  23.18   9.951  33.506  30.385 1484.4109 00:17:52.73M
2017-12-30T08:02:58.997Z|I-OCEAN7-304-0616641|  23.26   9.951  33.506  30.385 1484.4137 00:17:57.80M