2017-12-30T07:45:01.480Z|I-OCEAN7-304-0616641|  23.31   9.959  33.604  30.476 1484.5558 00:00:00.23M
2017-12-30T07:45:06.547Z|I-OCEAN7-304-0616641|  23.27   9.960  33.579  30.450 1484.5248 00:00:05.29M
2017-12-30T07:45:11.609Z|I-OCEAN7-304-0616641|  23.27   9.960  33.569  30.440 1484.5135 00:00:10.36M
2017-12-30T07:45:16.678Z|I-OCEAN7-304-0616641|  23.35   9.960  33.568  30.440 1484.5142 00:00:15.42M
2017-12-30T07:45:21.740Z|I-OCEAN7-304-0616641|  23.24   9.960  33.524  30.395 1484.4581 00:00:20.49M
2017-12-30T07:45:26.806Z|I-OCEAN7-304-0616641|  23.24   9.960  33.524  30.395 1484.4581 00:00:25.55M
2017-12-30T07:45:31.873Z|I-OCEAN7-304-0616641|  23.34   9.959  33.524  30.395 1484.4584 00:00:30.61M
2017-12-30T07:45:36.936Z|I-OCEAN7-304-0616641|  23.23   9.961  33.555  30.425 1484.4988 00:00:35.68M
2017-12-30T07:45:42.002Z|I-OCEAN7-304-0616641|  23.39   9.961  33.555  30.425 1484.5013 00:00:40.74M
2017-12-30T07:45:47.066Z|I-OCEAN7-304-0616641|  23.28   9.961  33.555  30.425 1484.4993 00:00:45.80M
2017-12-30T07:45:52.131Z|I-OCEAN7-304-0616641|  23.29   9.961  33.583  30.454 1484.5347 00:00:50.87M
2017-12-30T07:45:57.195Z|I-OCEAN7-304-0616641|  23.33   9.961  33.543  30.413 1484.4873 00:00:55.93M