2017-12-30T07:14:00.734Z|I-OCEAN7-304-0616641|  23.49   9.975  33.815  30.675 1484.8584 23:28:59.36M
2017-12-30T07:14:05.801Z|I-OCEAN7-304-0616641|  23.49   9.975  33.831  30.691 1484.8766 23:29:04.43M
2017-12-30T07:14:10.866Z|I-OCEAN7-304-0616641|  23.50   9.975  33.793  30.653 1484.8308 23:29:09.49M
2017-12-30T07:14:15.930Z|I-OCEAN7-304-0616641|  23.46   9.974  33.770  30.631 1484.8003 23:29:14.55M
2017-12-30T07:14:20.992Z|I-OCEAN7-304-0616641|  23.50   9.974  33.804  30.665 1484.8423 23:29:19.62M
2017-12-30T07:14:26.058Z|I-OCEAN7-304-0616641|  23.49   9.974  33.804  30.665 1484.8408 23:29:24.68M
2017-12-30T07:14:31.126Z|I-OCEAN7-304-0616641|  23.49   9.973  33.804  30.665 1484.8392 23:29:29.74M
2017-12-30T07:14:36.188Z|I-OCEAN7-304-0616641|  23.45   9.973  33.763  30.625 1484.7872 23:29:34.81M
2017-12-30T07:14:41.252Z|I-OCEAN7-304-0616641|  23.58   9.972  33.774  30.636 1484.8005 23:29:39.87M
2017-12-30T07:14:46.321Z|I-OCEAN7-304-0616641|  23.35   9.971  33.775  30.638 1484.7961 23:29:44.93M
2017-12-30T07:14:51.386Z|I-OCEAN7-304-0616641|  23.54   9.971  33.798  30.662 1484.8263 23:29:50.02M
2017-12-30T07:14:56.448Z|I-OCEAN7-304-0616641|  23.43   9.970  33.828  30.693 1484.8601 23:29:55.09M