2017-12-30T06:53:02.447Z|I-OCEAN7-304-0616641|  23.74   9.982  33.662  30.515 1484.6910 23:08:01.00M
2017-12-30T06:53:07.515Z|I-OCEAN7-304-0616641|  23.74   9.982  33.638  30.491 1484.6636 23:08:06.07M
2017-12-30T06:53:12.580Z|I-OCEAN7-304-0616641|  23.66   9.983  33.691  30.544 1484.7280 23:08:11.13M
2017-12-30T06:53:17.645Z|I-OCEAN7-304-0616641|  23.79   9.983  33.762  30.615 1484.8170 23:08:16.20M
2017-12-30T06:53:22.710Z|I-OCEAN7-304-0616641|  23.70   9.983  33.767  30.620 1484.8231 23:08:21.26M
2017-12-30T06:53:27.774Z|I-OCEAN7-304-0616641|  23.77   9.983  33.762  30.615 1484.8187 23:08:26.32M
2017-12-30T06:53:32.838Z|I-OCEAN7-304-0616641|  23.72   9.983  33.761  30.613 1484.8164 23:08:31.39M
2017-12-30T06:53:37.904Z|I-OCEAN7-304-0616641|  23.72   9.983  33.788  30.641 1484.8499 23:08:36.45M
2017-12-30T06:53:42.969Z|I-OCEAN7-304-0616641|  23.72   9.983  33.752  30.605 1484.8054 23:08:41.51M
2017-12-30T06:53:48.032Z|I-OCEAN7-304-0616641|  23.74   9.983  33.719  30.572 1484.7653 23:08:46.58M
2017-12-30T06:53:53.096Z|I-OCEAN7-304-0616641|  23.74   9.983  33.709  30.561 1484.7516 23:08:51.64M
2017-12-30T06:53:57.903Z|I-OCEAN7-304-0616641|  23.75   9.983  33.707  30.560 1484.7491 23:08:56.70M