2017-12-30T06:29:01.562Z|I-OCEAN7-304-0616641| 23.96 9.984 33.867 30.720 1484.9521 22:44:00.29M 2017-12-30T06:29:06.626Z|I-OCEAN7-304-0616641| 24.00 9.984 33.838 30.690 1484.9164 22:44:05.09M 2017-12-30T06:29:11.690Z|I-OCEAN7-304-0616641| 24.00 9.983 33.805 30.657 1484.8748 22:44:10.16M 2017-12-30T06:29:16.755Z|I-OCEAN7-304-0616641| 23.89 9.983 33.737 30.590 1484.7902 22:44:15.22M 2017-12-30T06:29:21.820Z|I-OCEAN7-304-0616641| 24.00 9.983 33.737 30.590 1484.7917 22:44:20.28M 2017-12-30T06:29:26.885Z|I-OCEAN7-304-0616641| 24.09 9.983 33.764 30.617 1484.8262 22:44:25.35M 2017-12-30T06:29:31.948Z|I-OCEAN7-304-0616641| 23.96 9.983 33.758 30.611 1484.8170 22:44:30.41M 2017-12-30T06:29:37.015Z|I-OCEAN7-304-0616641| 23.96 9.983 33.695 30.547 1484.7400 22:44:35.47M 2017-12-30T06:29:42.076Z|I-OCEAN7-304-0616641| 24.07 9.984 33.663 30.515 1484.7045 22:44:40.54M 2017-12-30T06:29:47.145Z|I-OCEAN7-304-0616641| 24.02 9.988 33.664 30.512 1484.7153 22:44:45.60M 2017-12-30T06:29:52.207Z|I-OCEAN7-304-0616641| 23.94 9.989 33.779 30.627 1484.8573 22:44:50.67M 2017-12-30T06:29:57.273Z|I-OCEAN7-304-0616641| 23.94 9.989 33.779 30.627 1484.8563 22:44:55.73M