2017-12-30T06:29:01.562Z|I-OCEAN7-304-0616641|  23.96   9.984  33.867  30.720 1484.9521 22:44:00.29M
2017-12-30T06:29:06.626Z|I-OCEAN7-304-0616641|  24.00   9.984  33.838  30.690 1484.9164 22:44:05.09M
2017-12-30T06:29:11.690Z|I-OCEAN7-304-0616641|  24.00   9.983  33.805  30.657 1484.8748 22:44:10.16M
2017-12-30T06:29:16.755Z|I-OCEAN7-304-0616641|  23.89   9.983  33.737  30.590 1484.7902 22:44:15.22M
2017-12-30T06:29:21.820Z|I-OCEAN7-304-0616641|  24.00   9.983  33.737  30.590 1484.7917 22:44:20.28M
2017-12-30T06:29:26.885Z|I-OCEAN7-304-0616641|  24.09   9.983  33.764  30.617 1484.8262 22:44:25.35M
2017-12-30T06:29:31.948Z|I-OCEAN7-304-0616641|  23.96   9.983  33.758  30.611 1484.8170 22:44:30.41M
2017-12-30T06:29:37.015Z|I-OCEAN7-304-0616641|  23.96   9.983  33.695  30.547 1484.7400 22:44:35.47M
2017-12-30T06:29:42.076Z|I-OCEAN7-304-0616641|  24.07   9.984  33.663  30.515 1484.7045 22:44:40.54M
2017-12-30T06:29:47.145Z|I-OCEAN7-304-0616641|  24.02   9.988  33.664  30.512 1484.7153 22:44:45.60M
2017-12-30T06:29:52.207Z|I-OCEAN7-304-0616641|  23.94   9.989  33.779  30.627 1484.8573 22:44:50.67M
2017-12-30T06:29:57.273Z|I-OCEAN7-304-0616641|  23.94   9.989  33.779  30.627 1484.8563 22:44:55.73M