2017-12-30T06:27:00.522Z|I-OCEAN7-304-0616641| 23.98 9.979 33.662 30.517 1484.6886 22:41:59.00M 2017-12-30T06:27:05.590Z|I-OCEAN7-304-0616641| 23.98 9.980 33.648 30.503 1484.6735 22:42:04.05M 2017-12-30T06:27:10.654Z|I-OCEAN7-304-0616641| 24.05 9.980 33.633 30.487 1484.6570 22:42:09.11M 2017-12-30T06:27:15.720Z|I-OCEAN7-304-0616641| 23.92 9.981 33.654 30.508 1484.6818 22:42:14.18M 2017-12-30T06:27:20.783Z|I-OCEAN7-304-0616641| 24.03 9.984 33.630 30.480 1484.6642 22:42:19.24M 2017-12-30T06:27:25.851Z|I-OCEAN7-304-0616641| 23.89 9.985 33.572 30.422 1484.5928 22:42:24.30M 2017-12-30T06:27:30.913Z|I-OCEAN7-304-0616641| 24.05 9.986 33.659 30.509 1484.7043 22:42:29.37M 2017-12-30T06:27:35.978Z|I-OCEAN7-304-0616641| 24.13 9.985 33.665 30.516 1484.7117 22:42:34.43M 2017-12-30T06:27:41.043Z|I-OCEAN7-304-0616641| 24.17 9.985 33.676 30.527 1484.7245 22:42:39.50M 2017-12-30T06:27:46.107Z|I-OCEAN7-304-0616641| 23.99 9.984 33.673 30.524 1484.7168 22:42:44.56M 2017-12-30T06:27:51.172Z|I-OCEAN7-304-0616641| 24.01 9.984 33.607 30.458 1484.6360 22:42:49.62M 2017-12-30T06:27:56.238Z|I-OCEAN7-304-0616641| 24.01 9.984 33.628 30.479 1484.6610 22:42:54.69M