2017-12-30T06:18:03.909Z|I-OCEAN7-304-0616641| 24.02 9.969 33.547 30.411 1484.5227 22:33:02.33M 2017-12-30T06:18:08.975Z|I-OCEAN7-304-0616641| 24.15 9.969 33.554 30.418 1484.5323 22:33:07.39M 2017-12-30T06:18:14.037Z|I-OCEAN7-304-0616641| 24.04 9.968 33.589 30.453 1484.5719 22:33:12.46M 2017-12-30T06:18:19.106Z|I-OCEAN7-304-0616641| 24.04 9.968 33.589 30.453 1484.5706 22:33:17.52M 2017-12-30T06:18:24.168Z|I-OCEAN7-304-0616641| 24.12 9.967 33.581 30.446 1484.5619 22:33:22.59M 2017-12-30T06:18:29.234Z|I-OCEAN7-304-0616641| 24.03 9.967 33.568 30.434 1484.5433 22:33:27.65M 2017-12-30T06:18:34.298Z|I-OCEAN7-304-0616641| 24.12 9.966 33.568 30.434 1484.5431 22:33:32.71M 2017-12-30T06:18:39.362Z|I-OCEAN7-304-0616641| 24.04 9.966 33.567 30.434 1484.5394 22:33:37.78M 2017-12-30T06:18:44.428Z|I-OCEAN7-304-0616641| 24.12 9.965 33.566 30.433 1484.5378 22:33:42.84M 2017-12-30T06:18:49.492Z|I-OCEAN7-304-0616641| 24.10 9.964 33.570 30.437 1484.5402 22:33:47.90M 2017-12-30T06:18:54.558Z|I-OCEAN7-304-0616641| 24.09 9.964 33.627 30.495 1484.6089 22:33:52.97M 2017-12-30T06:18:59.623Z|I-OCEAN7-304-0616641| 24.10 9.964 33.616 30.484 1484.5964 22:33:58.05M