2017-12-30T06:07:02.236Z|I-OCEAN7-304-0616641|  24.24   9.966  33.560  30.427 1484.5341 22:22:00.61M
2017-12-30T06:07:07.041Z|I-OCEAN7-304-0616641|  24.20   9.965  33.567  30.434 1484.5397 22:22:05.67M
2017-12-30T06:07:12.103Z|I-OCEAN7-304-0616641|  24.20   9.964  33.619  30.487 1484.6021 22:22:10.48M
2017-12-30T06:07:17.171Z|I-OCEAN7-304-0616641|  24.20   9.964  33.620  30.488 1484.6007 22:22:15.54M
2017-12-30T06:07:22.235Z|I-OCEAN7-304-0616641|  24.22   9.960  33.618  30.489 1484.5892 22:22:20.61M
2017-12-30T06:07:27.299Z|I-OCEAN7-304-0616641|  24.14   9.958  33.592  30.465 1484.5496 22:22:25.67M
2017-12-30T06:07:32.364Z|I-OCEAN7-304-0616641|  24.27   9.957  33.592  30.465 1484.5515 22:22:30.73M
2017-12-30T06:07:37.431Z|I-OCEAN7-304-0616641|  24.12   9.957  33.593  30.466 1484.5497 22:22:35.80M
2017-12-30T06:07:42.495Z|I-OCEAN7-304-0616641|  24.20   9.957  33.588  30.461 1484.5448 22:22:40.86M
2017-12-30T06:07:47.558Z|I-OCEAN7-304-0616641|  24.18   9.957  33.553  30.426 1484.5017 22:22:45.93M
2017-12-30T06:07:52.622Z|I-OCEAN7-304-0616641|  24.15   9.957  33.553  30.426 1484.5013 22:22:51.01M
2017-12-30T06:07:57.688Z|I-OCEAN7-304-0616641|  24.15   9.957  33.552  30.426 1484.5012 22:22:56.07M