2017-12-30T05:52:03.297Z|I-OCEAN7-304-0616641|  24.44   9.966  33.665  30.531 1484.6665 22:07:01.61M
2017-12-30T05:52:08.362Z|I-OCEAN7-304-0616641|  24.44   9.966  33.665  30.531 1484.6664 22:07:06.67M
2017-12-30T05:52:13.429Z|I-OCEAN7-304-0616641|  24.43   9.967  33.664  30.530 1484.6661 22:07:11.73M
2017-12-30T05:52:18.494Z|I-OCEAN7-304-0616641|  24.49   9.967  33.664  30.530 1484.6677 22:07:16.80M
2017-12-30T05:52:23.561Z|I-OCEAN7-304-0616641|  24.44   9.967  33.663  30.529 1484.6660 22:07:21.86M
2017-12-30T05:52:28.623Z|I-OCEAN7-304-0616641|  24.44   9.971  33.607  30.469 1484.6090 22:07:26.93M
2017-12-30T05:52:33.687Z|I-OCEAN7-304-0616641|  24.44   9.972  33.607  30.468 1484.6105 22:07:32.01M
2017-12-30T05:52:38.755Z|I-OCEAN7-304-0616641|  24.52   9.972  33.595  30.456 1484.5986 22:07:37.07M
2017-12-30T05:52:43.820Z|I-OCEAN7-304-0616641|  24.43   9.973  33.612  30.473 1484.6185 22:07:42.14M
2017-12-30T05:52:48.886Z|I-OCEAN7-304-0616641|  24.38   9.973  33.645  30.506 1484.6594 22:07:47.20M
2017-12-30T05:52:53.947Z|I-OCEAN7-304-0616641|  24.45   9.973  33.640  30.500 1484.6541 22:07:52.27M
2017-12-30T05:52:59.013Z|I-OCEAN7-304-0616641|  24.46   9.974  33.638  30.498 1484.6533 22:07:57.33M