2017-12-30T05:17:01.281Z|I-OCEAN7-304-0616641|  24.85   9.980  33.674  30.528 1484.7194 21:31:59.44M
2017-12-30T05:17:06.348Z|I-OCEAN7-304-0616641|  24.85   9.980  33.639  30.494 1484.6765 21:32:04.51M
2017-12-30T05:17:11.411Z|I-OCEAN7-304-0616641|  24.77   9.980  33.632  30.487 1484.6669 21:32:09.57M
2017-12-30T05:17:16.479Z|I-OCEAN7-304-0616641|  24.87   9.980  33.658  30.513 1484.7002 21:32:14.63M
2017-12-30T05:17:21.541Z|I-OCEAN7-304-0616641|  24.75   9.980  33.690  30.545 1484.7380 21:32:19.70M
2017-12-30T05:17:26.608Z|I-OCEAN7-304-0616641|  24.77   9.980  33.682  30.536 1484.7288 21:32:24.76M
2017-12-30T05:17:31.671Z|I-OCEAN7-304-0616641|  24.84   9.980  33.666  30.520 1484.7112 21:32:29.83M
2017-12-30T05:17:36.737Z|I-OCEAN7-304-0616641|  24.77   9.981  33.665  30.519 1484.7091 21:32:34.89M
2017-12-30T05:17:41.801Z|I-OCEAN7-304-0616641|  24.85   9.981  33.668  30.522 1484.7147 21:32:39.95M
2017-12-30T05:17:46.867Z|I-OCEAN7-304-0616641|  24.74   9.981  33.642  30.496 1484.6829 21:32:45.04M
2017-12-30T05:17:51.933Z|I-OCEAN7-304-0616641|  24.85   9.981  33.650  30.504 1484.6938 21:32:50.10M
2017-12-30T05:17:56.995Z|I-OCEAN7-304-0616641|  24.78   9.983  33.651  30.502 1484.6995 21:32:55.17M