2017-12-30T03:44:00.670Z|I-OCEAN7-304-0616641| 25.89 9.992 33.668 30.512 1484.7595 19:58:58.57M 2017-12-30T03:44:05.735Z|I-OCEAN7-304-0616641| 25.87 9.992 33.659 30.504 1484.7483 19:59:03.62M 2017-12-30T03:44:10.801Z|I-OCEAN7-304-0616641| 25.90 9.991 33.659 30.503 1484.7477 19:59:08.68M 2017-12-30T03:44:15.865Z|I-OCEAN7-304-0616641| 25.88 9.991 33.646 30.491 1484.7321 19:59:13.75M 2017-12-30T03:44:20.930Z|I-OCEAN7-304-0616641| 25.85 9.991 33.635 30.479 1484.7163 19:59:18.81M 2017-12-30T03:44:25.994Z|I-OCEAN7-304-0616641| 25.86 9.991 33.640 30.484 1484.7223 19:59:23.87M 2017-12-30T03:44:31.062Z|I-OCEAN7-304-0616641| 25.78 9.991 33.641 30.485 1484.7230 19:59:28.94M 2017-12-30T03:44:36.127Z|I-OCEAN7-304-0616641| 25.84 9.991 33.675 30.519 1484.7655 19:59:34.02M 2017-12-30T03:44:41.191Z|I-OCEAN7-304-0616641| 25.89 9.991 33.616 30.460 1484.6938 19:59:39.09M 2017-12-30T03:44:46.254Z|I-OCEAN7-304-0616641| 25.80 9.991 33.653 30.498 1484.7371 19:59:44.15M 2017-12-30T03:44:51.321Z|I-OCEAN7-304-0616641| 25.80 9.991 33.652 30.497 1484.7372 19:59:49.21M 2017-12-30T03:44:56.385Z|I-OCEAN7-304-0616641| 25.83 9.991 33.653 30.498 1484.7393 19:59:54.28M