2017-12-30T02:56:01.580Z|I-OCEAN7-304-0616641|  26.24   9.992  33.733  30.577 1484.8456 19:10:59.33M
2017-12-30T02:56:06.645Z|I-OCEAN7-304-0616641|  26.14   9.992  33.733  30.577 1484.8434 19:11:04.40M
2017-12-30T02:56:11.710Z|I-OCEAN7-304-0616641|  26.14   9.992  33.732  30.577 1484.8424 19:11:09.46M
2017-12-30T02:56:16.775Z|I-OCEAN7-304-0616641|  26.14   9.992  33.678  30.522 1484.7767 19:11:14.52M
2017-12-30T02:56:21.839Z|I-OCEAN7-304-0616641|  26.14   9.992  33.671  30.514 1484.7681 19:11:19.59M
2017-12-30T02:56:26.907Z|I-OCEAN7-304-0616641|  26.14   9.992  33.670  30.514 1484.7675 19:11:24.65M
2017-12-30T02:56:31.971Z|I-OCEAN7-304-0616641|  26.23   9.992  33.669  30.513 1484.7672 19:11:29.72M
2017-12-30T02:56:37.035Z|I-OCEAN7-304-0616641|  26.12   9.992  33.656  30.500 1484.7489 19:11:34.78M
2017-12-30T02:56:42.100Z|I-OCEAN7-304-0616641|  26.17   9.991  33.617  30.462 1484.7019 19:11:39.84M
2017-12-30T02:56:47.165Z|I-OCEAN7-304-0616641|  26.17   9.991  33.660  30.505 1484.7532 19:11:44.91M
2017-12-30T02:56:52.231Z|I-OCEAN7-304-0616641|  26.10   9.991  33.660  30.505 1484.7528 19:11:49.97M
2017-12-30T02:56:57.295Z|I-OCEAN7-304-0616641|  26.15   9.991  33.640  30.484 1484.7281 19:11:55.06M